AdEx
ADX · 美元计价
$0.0498
-3.86%
≈ ￥0.32868
(-$0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0518
24H 成交量$31.74万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenlayer
|
$0.1588 | $0.1663 | $0.1523 | $131.68万 | $3,938.27万 | -2.99% |
| 68 |
QQQBQQQB
|
$656.6 | $662.53 | $649.21 | $394.78万 | — | -0.08% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
HPEBHPEB
|
$44.64 | $45.74 | $43.80 | $2.14万 | — | -0.73% |
| 648 |
RPLRocket Pool
|
$1.332 | $1.37 | $1.25 | $7.69万 | $2,849.03万 | -2.27% |
| 257 |
ZKzkSync
|
$0.00888 | $0.00921 | $0.00846 | $60.61万 | $3,294.83万 | -3.06% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 520 |
IOTXIoTeX
|
$0.002911 | $0.003024 | $0.002814 | $20.88万 | $2,761.48万 | -1.82% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002189 | $0.002485 | $0.002111 | $67.89万 | $1,769.87万 | -11.02% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $362.90 | $352.98 | $147.31万 | $2,521.17万 | -0.03% |
| 358 |
ACEFusionist
|
$0.1197 | $0.1231 | $0.1155 | $40.16万 | $265.41万 | -2.29% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 686 |
CRWDBCRWDB
|
$218.09 | $221.49 | $215.79 | $1.19万 | — | -0.31% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
LINKChainlink
|
$10.443 | $10.81 | $10.13 | $1,804.02万 | $81.54亿 | -3.02% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 36 |
PAXGPAX Gold
|
$4085.67 | $4,123.68 | $4,032.34 | $1,160.84万 | $18.12亿 | 0.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.03 | $47.68 | $41.32 | $3,071.26万 | $6,451.91万 | -3.10% |
相关站点
共 40 个
Avalanche _比特币行情
Pump.fun _数字货币市值
比特现金 _比特币行情
Solana _比特币行情
Quant _以太坊ETH价格
Quant _比特币行情
USDC _币种排行
牛来 _币种排行
Hyperliquid _加密货币行情
Celo _BTC行情
MegaETH _数字货币市值
RWUSD _币种排行
Tether Gold _加密货币行情
Zama _以太坊ETH价格
EUR _比特币
Render _比特币
First Neiro _BTC行情
First Digital _BTC行情
莱特币 _加密货币行情
KORUB _数字货币市值
比特币 _数字货币市值
瑞波币 _比特币
Polkadot _数字货币市值
MegaETH _数字货币市值
波场 _加密货币行情
Worldcoin _数字货币市值
DRAMB _比特币
Gains Network _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _加密货币行情
Gains Network _加密货币行情
Chainlink _BTC行情
Filecoin _BTC行情
Internet _比特币
Huma Finance _币种排行
Internet _比特币行情
NEXPACE _比特币
Virtuals _币种排行
Sui _比特币
First Digital _币种排行