CRWDB
CRWDB · 美元计价
$218.91
-0.05%
≈ ￥1444.81
(-$0.10)
更新于 2026-11-09 21:30:02
24H 最高$221.49
24H 最低$215.79
今日开盘$219.01
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.10)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.161 | $0.1647 | $0.1523 | $136.21万 | $3,938.27万 | -1.71% |
| 68 |
QQQBQQQB
|
$661.87 | $664.14 | $649.21 | $476.73万 | — | 0.72% |
| 427 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 681 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.33万 | — | 0.56% |
| 654 |
RPLRocket Pool
|
$1.367 | $1.38 | $1.25 | $8.20万 | $2,849.03万 | 0.59% |
| 210 |
ZKzkSync
|
$0.00908 | $0.00912 | $0.00846 | $82.38万 | $3,294.83万 | -0.22% |
| 387 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 559 |
IOTXIoTeX
|
$0.002981 | $0.002982 | $0.002814 | $18.23万 | $2,761.48万 | 0.37% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 248 |
CELRCeler Network
|
$0.002218 | $0.002425 | $0.002111 | $66.36万 | $1,769.87万 | -7.89% |
| 113 |
TSLABTesla (bStocks Tokenized Stock
|
$360.49 | $363.60 | $352.98 | $205.37万 | $2,521.17万 | 0.65% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.62万 | $265.41万 | 0.00% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 25 |
LINKChainlink
|
$10.625 | $10.76 | $10.13 | $2,144.82万 | $81.54亿 | -1.17% |
| 405 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 34 |
PAXGPAX Gold
|
$4114.83 | $4,123.68 | $4,032.34 | $1,398.18万 | $18.12亿 | 1.41% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.27 | $48.22 | $41.32 | $3,329.44万 | $6,451.91万 | 1.16% |
相关站点
共 40 个
Huma Finance _BTC行情
Uniswap _比特币
TQQQB _比特币
Injective _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币
瑞波币 _比特币
Hedera _比特币
Virtuals _以太坊ETH价格
PAX Gold _以太坊ETH价格
EUR _BTC行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
Huma Finance _BTC行情
COINB _加密货币行情
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
Zilliqa _比特币
Render _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Caldera _加密货币行情
狗币 _BTC行情
Arbitrum _数字货币市值
ONEchain _以太坊ETH价格
USDC _加密货币行情
莱特币 _币种排行
ONEchain _币种排行
BFUSD _币种排行
Sui _比特币行情
Worldcoin _加密货币行情
以太坊 _加密货币行情
United Stables _比特币行情
Worldcoin _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _币种排行
Arbitrum _比特币行情