币安币
BNB · 美元计价
$684.89
-1.63%
≈ ￥4520.27
(-$11.31)
更新于 2026-11-09 07:55:02
24H 最高$702.00
24H 最低$678.37
今日开盘$696.2
24H 成交量$6,984.46万
流通市值$914.96亿
24H 涨跌额(-$11.31)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
EIGENEigenlayer
|
$0.1568 | $0.1679 | $0.1523 | $100.96万 | $3,938.27万 | -6.44% |
| 95 |
QQQBQQQB
|
$654.15 | $659.58 | $650.00 | $196.05万 | — | -0.42% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 674 |
HPEBHPEB
|
$44.75 | $45.55 | $44.65 | $9,766.89 | — | -0.58% |
| 629 |
RPLRocket Pool
|
$1.306 | $1.38 | $1.25 | $6.06万 | $2,849.03万 | -5.64% |
| 290 |
ZKzkSync
|
$0.00875 | $0.00933 | $0.00846 | $46.64万 | $3,294.83万 | -6.22% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 493 |
IOTXIoTeX
|
$0.002863 | $0.003066 | $0.002819 | $19.05万 | $2,761.48万 | -6.41% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.00217 | $0.002498 | $0.002111 | $69.63万 | $1,769.87万 | -13.06% |
| 280 |
TSLABTesla (bStocks Tokenized Stock
|
$355.36 | $359.30 | $352.98 | $48.11万 | $2,521.17万 | -0.90% |
| 349 |
ACEFusionist
|
$0.1174 | $0.1261 | $0.1155 | $36.72万 | $265.41万 | -6.60% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 684 |
CRWDBCRWDB
|
$217.44 | $219.19 | $216.88 | $5,787.76 | — | -0.59% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.409 | $10.84 | $10.13 | $1,144.45万 | $81.54亿 | -3.93% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
PAXGPAX Gold
|
$4054.07 | $4,069.00 | $4,032.34 | $587.35万 | $18.12亿 | -0.26% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.76 | $47.60 | $43.25 | $1,398.00万 | $6,451.91万 | -4.66% |
相关站点
共 40 个
Ethena _数字货币市值
Filecoin _比特币行情
Mitosis _BTC行情
Avalanche _比特币
United Stables _比特币行情
Artificial _比特币
Gitcoin _币种排行
比特现金 _BTC行情
Tether Gold _数字货币市值
Ondo _比特币
以太坊 _加密货币行情
EUR _BTC行情
Wrapped _比特币
Avalanche _比特币
Filecoin _币种排行
Aptos _比特币行情
Quant _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币行情
First Digital _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _比特币
莱特币 _加密货币行情
Uniswap _BTC行情
莱特币 _币种排行
Celo _以太坊ETH价格
Arbitrum _比特币
Celo _加密货币行情
Ether.fi _以太坊ETH价格
Virtuals _比特币
Raydium _加密货币行情
达世币 _比特币行情
DODO _币种排行
Vanar Chain _币种排行
Sei _以太坊ETH价格
大零币 _数字货币市值
Arbitrum _BTC行情
Caldera _以太坊ETH价格