PancakeSwap
CAKE · 美元计价
$1.872
-1.32%
≈ ￥12.3552
(-$0.03)
更新于 2026-11-09 11:00:01
24H 最高$1.91
24H 最低$1.83
今日开盘$1.897
24H 成交量$158.09万
流通市值$6.17亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EIGENEigenlayer
|
$0.1607 | $0.1663 | $0.1523 | $102.87万 | $3,938.27万 | -2.55% |
| 80 |
QQQBQQQB
|
$661.07 | $662.53 | $650.00 | $286.09万 | — | 0.78% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 680 |
HPEBHPEB
|
$45.46 | $45.74 | $44.47 | $1.23万 | — | 1.18% |
| 647 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $6.23万 | $2,849.03万 | -3.07% |
| 281 |
ZKzkSync
|
$0.009 | $0.00926 | $0.00846 | $49.50万 | $3,294.83万 | -2.49% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 500 |
IOTXIoTeX
|
$0.002924 | $0.003024 | $0.002819 | $19.71万 | $2,761.48万 | -2.01% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002214 | $0.002488 | $0.002111 | $72.68万 | $1,769.87万 | -9.60% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$360.91 | $362.90 | $352.98 | $81.65万 | $2,521.17万 | 0.79% |
| 366 |
ACEFusionist
|
$0.1216 | $0.1244 | $0.1155 | $36.33万 | $265.41万 | -1.86% |
| 586 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$221.1 | $221.49 | $215.79 | $9,276.03 | — | 1.12% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,313.17万 | $81.54亿 | -1.74% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
PAXGPAX Gold
|
$4110.59 | $4,123.68 | $4,032.34 | $851.96万 | $18.12亿 | 1.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.64 | $47.68 | $42.09 | $2,507.76万 | $6,451.91万 | 2.17% |
相关站点
共 40 个
大零币 _BTC行情
Aptos _BTC行情
Aster _币种排行
QQQB _数字货币市值
Official _币种排行
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Ethena _BTC行情
比特币
Starknet _比特币行情
First Digital _数字货币市值
莱特币 _比特币行情
Hedera _比特币行情
Tether Gold _比特币
Near Protocol _币种排行
Pepe _币种排行
恒星币 _BTC行情
Gains Network _加密货币行情
Shiba Inu _以太坊ETH价格
Aave _币种排行
以太坊 _加密货币行情
瑞波币 _数字货币市值
Aster _币种排行
瑞波币 _BTC行情
Bubblemaps _币种排行
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
以太坊 _比特币
NFPrompt _比特币行情
QQQB _BTC行情
艾达币 _加密货币行情
USDC _加密货币行情
币安币 _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _数字货币市值
Official _比特币
Zama _加密货币行情
Huma Finance _币种排行
COINB _BTC行情