Celo
CELO · 美元计价
$0.06339
-5.68%
≈ ￥0.418374
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.06728
24H 最低$0.06007
今日开盘$0.06721
24H 成交量$371.44万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EIGENEigenlayer
|
$0.1602 | $0.1663 | $0.1523 | $101.36万 | $3,938.27万 | -2.97% |
| 79 |
QQQBQQQB
|
$660.74 | $662.53 | $650.00 | $296.85万 | — | 0.67% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 680 |
HPEBHPEB
|
$45.5 | $45.74 | $44.47 | $1.24万 | — | 1.09% |
| 647 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.51万 | $2,849.03万 | -3.15% |
| 276 |
ZKzkSync
|
$0.00891 | $0.00923 | $0.00846 | $50.80万 | $3,294.83万 | -3.36% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.59万 | $2,761.48万 | -3.07% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002199 | $0.002488 | $0.002111 | $73.37万 | $1,769.87万 | -9.84% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$361.08 | $362.90 | $352.98 | $87.29万 | $2,521.17万 | 0.78% |
| 364 |
ACEFusionist
|
$0.1202 | $0.124 | $0.1155 | $36.40万 | $265.41万 | -2.99% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,080.72 | — | 0.92% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.594 | $10.81 | $10.13 | $1,345.56万 | $81.54亿 | -1.75% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 41 |
PAXGPAX Gold
|
$4110.59 | $4,123.68 | $4,032.34 | $869.78万 | $18.12亿 | 1.20% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.34 | $47.68 | $42.09 | $2,558.07万 | $6,451.91万 | 0.83% |
相关站点
共 40 个
币安币 _比特币
Internet _加密货币行情
Hamster Kombat _比特币行情
TQQQB _币种排行
以太坊 _币种排行
Uniswap _比特币行情
Celestia _币种排行
达世币 _BTC行情
DRAMB _比特币行情
Chainlink _加密货币行情
EWYB _以太坊ETH价格
Solana _数字货币市值
United Stables _比特币
Raydium _BTC行情
Shiba Inu _加密货币行情
Arbitrum _比特币
Internet _比特币行情
TONToken _比特币行情
NFPrompt _BTC行情
币安币 _加密货币行情
TQQQB _BTC行情
币安币 _数字货币市值
TQQQB _比特币
Internet _数字货币市值
Tether Gold _数字货币市值
Hashflow _以太坊ETH价格
Aave _以太坊ETH价格
Zama _比特币行情
Sui _比特币
United Stables _数字货币市值
Plasma _加密货币行情
以太坊 _币种排行
Starknet _以太坊ETH价格
Polkadot _BTC行情
Filecoin _比特币行情
TQQQB _数字货币市值
Raydium _加密货币行情
波场 _加密货币行情
恒星币 _币种排行
BitTensor _BTC行情