COTI
COTI · 美元计价
$0.0094
-1.47%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.00976
24H 最低$0.009
今日开盘$0.00954
24H 成交量$144.62万
流通市值$1,651.80万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1589 | $0.1664 | $0.1523 | $106.49万 | $3,938.27万 | -4.51% |
| 89 |
QQQBQQQB
|
$655 | $659.58 | $650.00 | $237.74万 | — | -0.18% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 678 |
HPEBHPEB
|
$44.65 | $45.55 | $44.65 | $1.13万 | — | -0.54% |
| 638 |
RPLRocket Pool
|
$1.32 | $1.37 | $1.25 | $6.27万 | $2,849.03万 | -3.86% |
| 284 |
ZKzkSync
|
$0.00891 | $0.0093 | $0.00846 | $48.90万 | $3,294.83万 | -4.19% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 495 |
IOTXIoTeX
|
$0.002883 | $0.003039 | $0.002819 | $19.45万 | $2,761.48万 | -5.13% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 210 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $70.62万 | $1,769.87万 | -11.07% |
| 232 |
TSLABTesla (bStocks Tokenized Stock
|
$355.6 | $359.30 | $352.98 | $61.44万 | $2,521.17万 | -0.73% |
| 366 |
ACEFusionist
|
$0.1192 | $0.1254 | $0.1155 | $35.32万 | $265.41万 | -4.94% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 684 |
CRWDBCRWDB
|
$218.78 | $219.19 | $215.79 | $7,875.19 | — | 0.06% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.523 | $10.81 | $10.13 | $1,240.26万 | $81.54亿 | -2.61% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 42 |
PAXGPAX Gold
|
$4097.42 | $4,104.48 | $4,032.34 | $744.07万 | $18.12亿 | 0.83% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43 | $47.60 | $42.79 | $1,912.34万 | $6,451.91万 | -5.74% |
相关站点
共 40 个
Quant _数字货币市值
Celo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _加密货币行情
Polkadot _以太坊ETH价格
Aptos _比特币
牛来 _比特币
Official _数字货币市值
KORUB _比特币
Pepe _以太坊ETH价格
SNXXB _币种排行
USD1 _比特币
BitTensor _币种排行
Near Protocol _加密货币行情
Aave _数字货币市值
Ripple USD _数字货币市值
CyberConnect _加密货币行情
Meteora _数字货币市值
以太坊 _BTC行情
Ethena _比特币
NFPrompt _BTC行情
莱特币 _BTC行情
比特现金 _BTC行情
Solana _BTC行情
EUR _BTC行情
United Stables _数字货币市值
比特币 _以太坊ETH价格
BEAMX _BTC行情
ONEchain _数字货币市值
Raydium _加密货币行情
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Hamster Kombat _币种排行
StraitsX USD _比特币行情
Holo _以太坊ETH价格
Celo _以太坊ETH价格
Gains Network _币种排行
Solana _比特币
艾达币 _比特币
USD1 _加密货币行情