Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 16:00:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EIGENEigenlayer
|
$0.154 | $0.1663 | $0.1523 | $120.78万 | $3,938.27万 | -6.61% |
| 69 |
QQQBQQQB
|
$650.77 | $662.53 | $649.21 | $369.17万 | — | -0.93% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 677 |
HPEBHPEB
|
$44.09 | $45.74 | $43.80 | $1.99万 | — | -2.13% |
| 645 |
RPLRocket Pool
|
$1.293 | $1.37 | $1.25 | $7.73万 | $2,849.03万 | -5.34% |
| 272 |
ZKzkSync
|
$0.0087 | $0.00921 | $0.00846 | $55.13万 | $3,294.83万 | -5.44% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 515 |
IOTXIoTeX
|
$0.002823 | $0.003024 | $0.002814 | $19.94万 | $2,761.48万 | -5.36% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002136 | $0.002488 | $0.002111 | $71.99万 | $1,769.87万 | -12.50% |
| 141 |
TSLABTesla (bStocks Tokenized Stock
|
$355.96 | $362.90 | $352.98 | $121.66万 | $2,521.17万 | -0.59% |
| 353 |
ACEFusionist
|
$0.1173 | $0.1236 | $0.1155 | $39.97万 | $265.41万 | -5.02% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$216.45 | $221.49 | $215.79 | $1.08万 | — | -1.01% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.29 | $10.81 | $10.13 | $1,648.23万 | $81.54亿 | -4.27% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
PAXGPAX Gold
|
$4079.21 | $4,123.68 | $4,032.34 | $1,048.82万 | $18.12亿 | 0.48% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$41.97 | $47.68 | $41.32 | $2,937.18万 | $6,451.91万 | -8.92% |
相关站点
共 40 个
Gitcoin _比特币
SNXXB _比特币
Sui _比特币
Aave _数字货币市值
Near Protocol _币种排行
SNXXB _以太坊ETH价格
Aerodrome _比特币
NEXPACE _加密货币行情
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _数字货币市值
Arbitrum _BTC行情
Starknet _加密货币行情
Filecoin _数字货币市值
First Neiro _币种排行
Pump.fun _以太坊ETH价格
EWYB _数字货币市值
TQQQB _BTC行情
Aerodrome _加密货币行情
Pump.fun _加密货币行情
Wrapped _加密货币行情
Worldcoin _币种排行
Hashflow _加密货币行情
Injective _BTC行情
Gains Network _数字货币市值
Caldera _BTC行情
Gains Network _以太坊ETH价格
Tether Gold _比特币
Official _数字货币市值
Holo _比特币行情
MarsCoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _加密货币行情
EWYB _比特币行情
Aave _币种排行
USDC _比特币行情
Near Protocol _BTC行情
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
USD1 _币种排行