IOST
IOST · 美元计价
$0.00067
-2.76%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-09 07:35:01
24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000689
24H 成交量$27.58万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EIGENEigenlayer
|
$0.1586 | $0.1679 | $0.1523 | $99.27万 | $3,938.27万 | -5.43% |
| 98 |
QQQBQQQB
|
$657.41 | $659.58 | $650.00 | $175.78万 | — | 0.16% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 675 |
HPEBHPEB
|
$45 | $45.55 | $44.65 | $8,672.69 | — | 0.31% |
| 628 |
RPLRocket Pool
|
$1.322 | $1.39 | $1.25 | $5.96万 | $2,849.03万 | -4.48% |
| 291 |
ZKzkSync
|
$0.00883 | $0.00933 | $0.00846 | $45.86万 | $3,294.83万 | -5.05% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 491 |
IOTXIoTeX
|
$0.00288 | $0.003066 | $0.002819 | $18.98万 | $2,761.48万 | -5.79% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.0022 | $0.002502 | $0.002111 | $70.74万 | $1,769.87万 | -11.89% |
| 287 |
TSLABTesla (bStocks Tokenized Stock
|
$356.86 | $359.30 | $352.98 | $46.95万 | $2,521.17万 | -0.43% |
| 348 |
ACEFusionist
|
$0.1184 | $0.1261 | $0.1155 | $36.53万 | $265.41万 | -5.73% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,433.90 | — | -0.07% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.495 | $10.84 | $10.13 | $1,119.66万 | $81.54亿 | -2.94% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
PAXGPAX Gold
|
$4061.03 | $4,069.00 | $4,032.34 | $561.41万 | $18.12亿 | -0.06% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $43.25 | $1,341.68万 | $6,451.91万 | -3.53% |
相关站点
共 40 个
BitTensor _币种排行
EUR _比特币
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _比特币行情
Gains Network _比特币
Aerodrome _比特币行情
First Digital _BTC行情
Reserve Rights _加密货币行情
First Digital _以太坊ETH价格
Tether Gold _币种排行
Reserve Rights _币种排行
OFFICIAL TRUMP _数字货币市值
OpenLedger _以太坊ETH价格
Gains Network _比特币
Mitosis _比特币
EUR _数字货币市值
MarsCoin _比特币
瑞波币 _以太坊ETH价格
Polkadot _加密货币行情
Gains Network _BTC行情
狗币 _以太坊ETH价格
MarsCoin _加密货币行情
Act I : The _数字货币市值
Artificial _BTC行情
Raydium _数字货币市值
Hashflow _BTC行情
比特现金 _比特币行情
莱特币 _加密货币行情
Hashflow _比特币
Wrapped _数字货币市值
Reserve Rights _比特币
Pump.fun _BTC行情
DODO _比特币
StraitsX USD _BTC行情
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
Raydium _以太坊ETH价格
Solana _BTC行情
OpenLedger _以太坊ETH价格