LFJ
JOE · 美元计价
$0.0258
-4.09%
≈ ￥0.17028
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.0269
24H 成交量$7.22万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.21万 | $3,938.27万 | -3.88% |
| 75 |
QQQBQQQB
|
$658.97 | $662.53 | $650.00 | $313.66万 | — | 0.42% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 678 |
HPEBHPEB
|
$44.94 | $45.74 | $44.47 | $1.51万 | — | 0.20% |
| 642 |
RPLRocket Pool
|
$1.327 | $1.37 | $1.25 | $7.28万 | $2,849.03万 | -2.86% |
| 276 |
ZKzkSync
|
$0.00885 | $0.00923 | $0.00846 | $51.84万 | $3,294.83万 | -4.01% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 502 |
IOTXIoTeX
|
$0.002901 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.65% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.53万 | $1,769.87万 | -9.88% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$361.28 | $362.90 | $352.98 | $100.58万 | $2,521.17万 | 0.84% |
| 356 |
ACEFusionist
|
$0.1197 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.31% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.516 | $10.81 | $10.13 | $1,418.58万 | $81.54亿 | -2.33% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
PAXGPAX Gold
|
$4115.59 | $4,123.68 | $4,032.34 | $954.94万 | $18.12亿 | 1.38% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.18 | $47.68 | $42.09 | $2,742.08万 | $6,451.91万 | -1.18% |
相关站点
共 40 个
Holo _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _加密货币行情
Meteora _币种排行
Worldcoin _BTC行情
Meteora _加密货币行情
BEAMX _比特币行情
USD1 _比特币行情
Celestia _比特币行情
以太坊 _加密货币行情
Meteora _加密货币行情
United Stables _币种排行
Virtuals _数字货币市值
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币行情
牛来 _比特币
EWYB _比特币
EWYB _比特币
QQQB _币种排行
EWYB _数字货币市值
BitTensor _加密货币行情
Celestia _比特币
BEAMX _加密货币行情
Zama _币种排行
Worldcoin _BTC行情
Ripple USD _数字货币市值
Solana _比特币行情
Uniswap _BTC行情
DRAMB _比特币
Caldera _比特币
ONEchain _数字货币市值
比特币
United Stables _比特币
StraitsX USD _比特币
Tether Gold _币种排行
EWYB _比特币行情
Starknet _比特币行情
Quant _比特币行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格