Metis Token
METIS · 美元计价
$2.51
-4.56%
≈ ￥16.566
(-$0.12)
更新于 2026-11-09 08:25:01
24H 最高$2.63
24H 最低$2.43
今日开盘$2.63
24H 成交量$15.42万
流通市值$2,069.88万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 94 |
QQQBQQQB
|
$655.33 | $659.58 | $650.00 | $211.24万 | — | -0.19% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 674 |
HPEBHPEB
|
$44.78 | $45.55 | $44.65 | $1.09万 | — | -0.27% |
| 633 |
RPLRocket Pool
|
$1.318 | $1.38 | $1.25 | $6.25万 | $2,849.03万 | -4.15% |
| 285 |
ZKzkSync
|
$0.00885 | $0.00933 | $0.00846 | $48.10万 | $3,294.83万 | -4.63% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.003052 | $0.002819 | $19.36万 | $2,761.48万 | -5.05% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002201 | $0.002488 | $0.002111 | $70.42万 | $1,769.87万 | -10.93% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
| 363 |
ACEFusionist
|
$0.1188 | $0.126 | $0.1155 | $35.33万 | $265.41万 | -5.64% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.496 | $10.82 | $10.13 | $1,186.36万 | $81.54亿 | -2.99% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
PAXGPAX Gold
|
$4068.87 | $4,071.33 | $4,032.34 | $596.05万 | $18.12亿 | 0.12% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aster _加密货币行情
Pepe _以太坊ETH价格
Artificial _比特币行情
Injective _币种排行
PAX Gold _BTC行情
Zama _比特币
Uniswap _比特币行情
Worldcoin _数字货币市值
波场 _BTC行情
OFFICIAL TRUMP _比特币
Caldera _比特币行情
Official _BTC行情
First Digital _比特币行情
Ether.fi _币种排行
First Digital _加密货币行情
Zama _以太坊ETH价格
Quant _以太坊ETH价格
USDC _加密货币行情
恒星币 _比特币
Official _币种排行
BEAMX _比特币行情
Aerodrome _币种排行
TONToken _比特币行情
Gram _数字货币市值
狗币 _加密货币行情
Wrapped _比特币
Avalanche _加密货币行情
Pepe _比特币行情
BEAMX _比特币
比特现金 _比特币行情
BFUSD _加密货币行情
Ether.fi _数字货币市值
First Digital _BTC行情
PAX Gold _币种排行
Quant _加密货币行情
狗币 _比特币行情
CyberConnect _数字货币市值
Reserve Rights _数字货币市值
OFFICIAL TRUMP _比特币