Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.41
-1.38%
≈ ￥827.706
(-$1.75)
更新于 2026-11-09 07:40:02
24H 最高$129.03
24H 最低$122.23
今日开盘$127.16
24H 成交量$491.94万
流通市值$4,982.68万
24H 涨跌额(-$1.75)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EIGENEigenlayer
|
$0.158 | $0.1679 | $0.1523 | $99.26万 | $3,938.27万 | -5.67% |
| 98 |
QQQBQQQB
|
$655.03 | $659.58 | $650.00 | $177.64万 | — | -0.20% |
| 381 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 673 |
HPEBHPEB
|
$44.88 | $45.55 | $44.65 | $8,962.10 | — | 0.05% |
| 628 |
RPLRocket Pool
|
$1.317 | $1.39 | $1.25 | $5.99万 | $2,849.03万 | -4.84% |
| 291 |
ZKzkSync
|
$0.00882 | $0.00933 | $0.00846 | $46.10万 | $3,294.83万 | -5.16% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 492 |
IOTXIoTeX
|
$0.002879 | $0.003066 | $0.002819 | $18.99万 | $2,761.48万 | -5.55% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 202 |
CELRCeler Network
|
$0.002192 | $0.002502 | $0.002111 | $70.48万 | $1,769.87万 | -12.18% |
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$356.11 | $359.30 | $352.98 | $47.12万 | $2,521.17万 | -0.64% |
| 348 |
ACEFusionist
|
$0.1181 | $0.1261 | $0.1155 | $36.58万 | $265.41万 | -5.97% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,433.90 | — | -0.07% |
| 343 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.47 | $10.84 | $10.13 | $1,125.63万 | $81.54亿 | -3.13% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 50 |
PAXGPAX Gold
|
$4059.37 | $4,069.00 | $4,032.34 | $567.98万 | $18.12亿 | -0.10% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.8 | $47.60 | $43.25 | $1,362.00万 | $6,451.91万 | -4.10% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
Filecoin _比特币行情
ONEchain _数字货币市值
StraitsX USD _比特币行情
Pump.fun _数字货币市值
Wrapped _BTC行情
Hedera _BTC行情
瑞波币 _比特币
莱特币 _币种排行
Avalanche _比特币
币安币 _比特币行情
Sign _币种排行
Gram _比特币
First Neiro _比特币
First Digital _BTC行情
Ether.fi _比特币行情
ONEchain _数字货币市值
Uniswap _比特币行情
Vanar Chain _BTC行情
Reserve Rights _币种排行
Pudgy Penguins _数字货币市值
Virtuals _BTC行情
Aster _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
Celestia _BTC行情
Celo _比特币
USDC _比特币
Internet _比特币行情
Shiba Inu _比特币行情
BitTensor _BTC行情
Mitosis _比特币行情
DODO _币种排行
Mitosis _比特币行情
Shiba Inu _币种排行
波场 _BTC行情
Starknet _BTC行情
Pepe _比特币行情
CyberConnect _币种排行