Mubarak
MUBARAK · 美元计价
$0.03948
-2.16%
≈ ￥0.260568
(-$0.00)
更新于 2026-11-10 00:30:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04035
24H 成交量$145.30万
流通市值$3,984.62万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $165.03万 | $3,938.27万 | -0.92% |
| 52 |
QQQBQQQB
|
$675.23 | $679.15 | $649.21 | $839.21万 | — | 2.82% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 677 |
HPEBHPEB
|
$48.41 | $48.73 | $43.80 | $4.21万 | — | 8.06% |
| 654 |
RPLRocket Pool
|
$1.373 | $1.39 | $1.25 | $8.65万 | $2,849.03万 | 2.01% |
| 182 |
ZKzkSync
|
$0.0092 | $0.00941 | $0.00846 | $107.44万 | $3,294.83万 | 1.43% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 572 |
IOTXIoTeX
|
$0.002991 | $0.003032 | $0.002814 | $18.31万 | $2,761.48万 | 1.60% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 266 |
CELRCeler Network
|
$0.002207 | $0.002383 | $0.002111 | $63.54万 | $1,769.87万 | -7.19% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$377.77 | $380.23 | $352.98 | $464.43万 | $2,521.17万 | 5.56% |
| 371 |
ACEFusionist
|
$0.1209 | $0.123 | $0.1155 | $41.63万 | $265.41万 | 0.08% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 689 |
CRWDBCRWDB
|
$223.04 | $225.20 | $215.79 | $1.67万 | — | 1.98% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
LINKChainlink
|
$10.652 | $10.83 | $10.13 | $2,587.37万 | $81.54亿 | -0.62% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 38 |
PAXGPAX Gold
|
$4103 | $4,123.68 | $4,032.34 | $1,475.26万 | $18.12亿 | 1.22% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.25 | $56.46 | $41.32 | $4,382.75万 | $6,451.91万 | 18.61% |
相关站点
共 40 个
Artificial _比特币行情
LayerZero _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
BMNRB _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _比特币
比特币 _加密货币行情
币安币 _币种排行
Initia _加密货币行情
Meteora _币种排行
PancakeSwap _币种排行
ONEchain _加密货币行情
First Neiro _比特币行情
达世币 _比特币
Ether.fi _比特币
莱特币 _数字货币市值
USD1 _币种排行
Initia _比特币
Pump.fun _数字货币市值
EUR _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币行情
Sui _BTC行情
Zama _币种排行
BitTensor _比特币
SNXXB _比特币
Plasma _以太坊ETH价格
Ethena _比特币
Avalanche _比特币行情
BFUSD _币种排行
Initia _加密货币行情
Pepe _数字货币市值
Ondo _BTC行情
Test _BTC行情
Gains Network _加密货币行情
Sui _数字货币市值
KORUB _数字货币市值