NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$377.27万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
EIGENEigenlayer
|
$0.1599 | $0.1663 | $0.1523 | $100.98万 | $3,938.27万 | -2.86% |
| 77 |
QQQBQQQB
|
$660.28 | $662.53 | $650.00 | $307.37万 | — | 0.62% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 678 |
HPEBHPEB
|
$45.24 | $45.74 | $44.47 | $1.42万 | — | 0.85% |
| 641 |
RPLRocket Pool
|
$1.329 | $1.37 | $1.25 | $7.15万 | $2,849.03万 | -2.71% |
| 279 |
ZKzkSync
|
$0.00891 | $0.00923 | $0.00846 | $51.03万 | $3,294.83万 | -3.26% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 500 |
IOTXIoTeX
|
$0.002896 | $0.003024 | $0.002819 | $19.80万 | $2,761.48万 | -3.24% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.002193 | $0.002488 | $0.002111 | $73.70万 | $1,769.87万 | -9.68% |
| 161 |
TSLABTesla (bStocks Tokenized Stock
|
$360.95 | $362.90 | $352.98 | $93.38万 | $2,521.17万 | 0.75% |
| 357 |
ACEFusionist
|
$0.1202 | $0.124 | $0.1155 | $37.49万 | $265.41万 | -2.83% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$220.56 | $221.49 | $215.79 | $9,173.33 | — | 1.05% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.599 | $10.81 | $10.13 | $1,369.09万 | $81.54亿 | -1.62% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
PAXGPAX Gold
|
$4114.85 | $4,123.68 | $4,032.34 | $900.25万 | $18.12亿 | 1.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.82 | $47.68 | $42.09 | $2,663.71万 | $6,451.91万 | 0.26% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _币种排行
恒星币 _币种排行
TQQQB _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _比特币行情
First Neiro _比特币行情
恒星币 _加密货币行情
Ondo _数字货币市值
Virtuals _以太坊ETH价格
以太坊 _以太坊ETH价格
ONEchain _加密货币行情
Ether.fi _比特币
Solana _BTC行情
Hyperliquid _数字货币市值
Mitosis _比特币
比特币 _加密货币行情
Vanar Chain _币种排行
Pump.fun _数字货币市值
COINB _BTC行情
Pump.fun _比特币
Pudgy Penguins _加密货币行情
Aave _比特币行情
Virtuals _币种排行
Bubblemaps _币种排行
狗币 _加密货币行情
TQQQB _比特币行情
Ondo _比特币
Aster _BTC行情
Reserve Rights _比特币
StraitsX USD _数字货币市值
BEAMX _加密货币行情
MarsCoin _加密货币行情
Internet _比特币
艾达币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格