OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 12:00:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $101.11万 | $3,938.27万 | -2.91% |
| 78 |
QQQBQQQB
|
$659.77 | $662.53 | $650.00 | $301.67万 | — | 0.54% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $44.47 | $1.28万 | — | 1.04% |
| 642 |
RPLRocket Pool
|
$1.324 | $1.37 | $1.25 | $7.01万 | $2,849.03万 | -3.08% |
| 277 |
ZKzkSync
|
$0.00888 | $0.00923 | $0.00846 | $50.78万 | $3,294.83万 | -3.69% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 501 |
IOTXIoTeX
|
$0.002902 | $0.003024 | $0.002819 | $19.69万 | $2,761.48万 | -2.98% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 205 |
CELRCeler Network
|
$0.0022 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -9.73% |
| 174 |
TSLABTesla (bStocks Tokenized Stock
|
$360.45 | $362.90 | $352.98 | $87.91万 | $2,521.17万 | 0.63% |
| 363 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $36.55万 | $265.41万 | -3.07% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$220.15 | $221.49 | $215.79 | $9,059.99 | — | 0.78% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.585 | $10.81 | $10.13 | $1,351.11万 | $81.54亿 | -1.85% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 404 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 41 |
PAXGPAX Gold
|
$4106.58 | $4,123.68 | $4,032.34 | $873.82万 | $18.12亿 | 1.10% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.68 | $42.09 | $2,583.43万 | $6,451.91万 | -0.39% |
相关站点
共 40 个
BEAMX _币种排行
恒星币 _比特币
Ether.fi _BTC行情
Ether.fi _比特币行情
Ondo _比特币
Shiba Inu _加密货币行情
USD1 _BTC行情
BitTensor _加密货币行情
Hedera _加密货币行情
Starknet _数字货币市值
Gains Network _比特币
Pepe _数字货币市值
瑞波币 _数字货币市值
瑞波币 _加密货币行情
Pepe _币种排行
TQQQB _BTC行情
EUR _比特币
Aerodrome _比特币
Holo _加密货币行情
Chainlink _比特币行情
Ripple USD _加密货币行情
Meteora _比特币
First Neiro _币种排行
KORUB _加密货币行情
BitTensor _加密货币行情
Hedera _加密货币行情
Filecoin _数字货币市值
Solana _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _币种排行
SNXXB _BTC行情
Gains Network _BTC行情
Starknet _币种排行
Shiba Inu _比特币
United Stables _币种排行
Solana _比特币
Celestia _BTC行情
LayerZero _比特币
DRAMB _BTC行情