本体
ONT · 美元计价
$0.03969
-5.48%
≈ ￥0.261954
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.04206
24H 最低$0.03854
今日开盘$0.04199
24H 成交量$13.37万
流通市值$3,670.88万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.80万 | $3,938.27万 | -6.20% |
| 96 |
QQQBQQQB
|
$653.29 | $659.58 | $650.00 | $191.43万 | — | -0.53% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 674 |
HPEBHPEB
|
$44.68 | $45.55 | $44.65 | $9,523.45 | — | -0.73% |
| 629 |
RPLRocket Pool
|
$1.313 | $1.38 | $1.25 | $6.11万 | $2,849.03万 | -5.13% |
| 290 |
ZKzkSync
|
$0.00877 | $0.00933 | $0.00846 | $46.39万 | $3,294.83万 | -5.90% |
| 341 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 493 |
IOTXIoTeX
|
$0.002873 | $0.003066 | $0.002819 | $19.02万 | $2,761.48万 | -6.08% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 207 |
CELRCeler Network
|
$0.002186 | $0.002498 | $0.002111 | $69.33万 | $1,769.87万 | -12.46% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$355.25 | $359.30 | $352.98 | $47.51万 | $2,521.17万 | -0.94% |
| 349 |
ACEFusionist
|
$0.1178 | $0.1261 | $0.1155 | $36.61万 | $265.41万 | -6.21% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 684 |
CRWDBCRWDB
|
$218.1 | $219.19 | $216.88 | $5,614.45 | — | -0.29% |
| 346 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.426 | $10.84 | $10.13 | $1,137.74万 | $81.54亿 | -3.72% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 49 |
PAXGPAX Gold
|
$4056.62 | $4,069.00 | $4,032.34 | $581.33万 | $18.12亿 | -0.18% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.60 | $43.25 | $1,384.53万 | $6,451.91万 | -5.17% |
相关站点
共 40 个
Official _加密货币行情
BEAMX _加密货币行情
Act I : The _比特币
Mitosis _加密货币行情
Aave _BTC行情
比特币 _数字货币市值
Ondo _数字货币市值
BFUSD _比特币
Wrapped _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
Ripple USD _数字货币市值
BEAMX _BTC行情
Near Protocol _币种排行
OpenLedger _以太坊ETH价格
Aster _数字货币市值
比特现金 _比特币行情
LayerZero _比特币
Internet _以太坊ETH价格
CyberConnect _币种排行
Pepe _BTC行情
Solana _币种排行
Artificial _以太坊ETH价格
Reserve Rights _BTC行情
Gitcoin _比特币行情
Ripple USD _数字货币市值
Solana _比特币行情
Avalanche _数字货币市值
Pepe _加密货币行情
Hamster Kombat _数字货币市值
应用链 _数字货币市值
Celo _以太坊ETH价格
Reserve Rights _比特币
Reserve Rights _币种排行
Ondo _加密货币行情
Hedera _币种排行
Starknet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
DODO _加密货币行情