Somnia
SOMI · 美元计价
$0.1595
-2.86%
≈ ￥1.0527
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1642
24H 成交量$18.14万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EIGENEigenlayer
|
$0.1603 | $0.1663 | $0.1523 | $104.47万 | $3,938.27万 | -3.14% |
| 83 |
QQQBQQQB
|
$658.25 | $659.58 | $650.00 | $271.81万 | — | 0.33% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
HPEBHPEB
|
$45.05 | $45.55 | $44.47 | $1.18万 | — | 0.13% |
| 641 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $6.33万 | $2,849.03万 | -3.36% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $48.93万 | $3,294.83万 | -2.82% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 495 |
IOTXIoTeX
|
$0.002911 | $0.003024 | $0.002819 | $20.00万 | $2,761.48万 | -3.35% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.00222 | $0.002488 | $0.002111 | $72.29万 | $1,769.87万 | -9.02% |
| 219 |
TSLABTesla (bStocks Tokenized Stock
|
$357.64 | $359.30 | $352.98 | $67.26万 | $2,521.17万 | -0.10% |
| 365 |
ACEFusionist
|
$0.1209 | $0.1244 | $0.1155 | $35.63万 | $265.41万 | -2.81% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 685 |
CRWDBCRWDB
|
$219.58 | $219.58 | $215.79 | $7,956.73 | — | 0.42% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 27 |
LINKChainlink
|
$10.583 | $10.81 | $10.13 | $1,245.80万 | $81.54亿 | -1.86% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 40 |
PAXGPAX Gold
|
$4114.36 | $4,116.00 | $4,032.34 | $809.08万 | $18.12亿 | 1.26% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.11 | $47.60 | $42.09 | $2,284.05万 | $6,451.91万 | -1.27% |
相关站点
共 40 个
Ondo _以太坊ETH价格
RWUSD _比特币
达世币 _加密货币行情
Gains Network _比特币
RWUSD _比特币行情
艾达币 _比特币行情
达世币 _数字货币市值
Bubblemaps _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币行情
COINB _比特币行情
Aptos _比特币
Reserve Rights _币种排行
Gains Network _比特币
莱特币 _币种排行
Uniswap _以太坊ETH价格
狗币 _数字货币市值
Zama _比特币
USD1 _数字货币市值
莱特币 _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
莱特币 _比特币
莱特币 _比特币
Official _比特币行情
Avalanche _加密货币行情
Reserve Rights _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _比特币
币安币 _币种排行
NFPrompt _加密货币行情
COINB _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Shiba Inu _比特币
Reserve Rights _加密货币行情