UVXYB
UVXYB · 美元计价
$21.53
-5.45%
≈ ￥142.098
(-$1.24)
更新于 2026-11-09 14:10:02
24H 最高$23.12
24H 最低$20.98
今日开盘$22.77
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$1.24)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EIGENEigenlayer
|
$0.1561 | $0.1663 | $0.1523 | $113.32万 | $3,938.27万 | -5.16% |
| 75 |
QQQBQQQB
|
$657.26 | $662.53 | $650.00 | $317.82万 | — | 0.16% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 677 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.61万 | — | -0.40% |
| 641 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $7.33万 | $2,849.03万 | -3.29% |
| 277 |
ZKzkSync
|
$0.00886 | $0.00923 | $0.00846 | $52.77万 | $3,294.83万 | -3.91% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 507 |
IOTXIoTeX
|
$0.002898 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -2.29% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 209 |
CELRCeler Network
|
$0.002182 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -10.17% |
| 153 |
TSLABTesla (bStocks Tokenized Stock
|
$360.9 | $362.90 | $352.98 | $102.67万 | $2,521.17万 | 0.74% |
| 359 |
ACEFusionist
|
$0.1192 | $0.1239 | $0.1155 | $37.93万 | $265.41万 | -3.56% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,368.96 | — | 0.69% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.412 | $10.81 | $10.13 | $1,468.23万 | $81.54亿 | -3.18% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
PAXGPAX Gold
|
$4106.91 | $4,123.68 | $4,032.34 | $979.73万 | $18.12亿 | 1.16% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.43 | $47.68 | $42.09 | $2,775.17万 | $6,451.91万 | -3.10% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
QQQB _数字货币市值
MegaETH _比特币行情
Hashflow _加密货币行情
Artificial _BTC行情
Hashflow _比特币
Bubblemaps _加密货币行情
CyberConnect _比特币行情
USDC _加密货币行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
LayerZero _币种排行
比特币
First Neiro _比特币行情
Zama _BTC行情
Aster _数字货币市值
大零币 _BTC行情
SNXXB _币种排行
Arbitrum _加密货币行情
USD1 _数字货币市值
Gitcoin _加密货币行情
达世币 _币种排行
COINB _加密货币行情
Official _比特币
SNXXB _比特币行情
Raydium _以太坊ETH价格
Polkadot _币种排行
PAX Gold _比特币行情
Uniswap _比特币行情
Aave _BTC行情
United Stables _比特币
KORUB _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
DRAMB _加密货币行情
MegaETH _加密货币行情
SNXXB _加密货币行情
Ethena _比特币行情
Ripple USD _币种排行
BEAMX _币种排行