Vana
VANA · 美元计价
$0.729
-3.19%
≈ ￥4.8114
(-$0.02)
更新于 2026-11-09 13:55:03
24H 最高$0.756
24H 最低$0.7
今日开盘$0.753
24H 成交量$16.25万
流通市值$2,265.64万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1573 | $0.1663 | $0.1523 | $109.35万 | $3,938.27万 | -4.38% |
| 74 |
QQQBQQQB
|
$657.49 | $662.53 | $650.00 | $316.43万 | — | 0.20% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 677 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.58万 | — | -0.05% |
| 642 |
RPLRocket Pool
|
$1.325 | $1.37 | $1.25 | $7.30万 | $2,849.03万 | -2.86% |
| 276 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $52.54万 | $3,294.83万 | -3.58% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 507 |
IOTXIoTeX
|
$0.002906 | $0.003024 | $0.002819 | $19.36万 | $2,761.48万 | -1.59% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 208 |
CELRCeler Network
|
$0.002181 | $0.002488 | $0.002111 | $73.47万 | $1,769.87万 | -10.25% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$360.48 | $362.90 | $352.98 | $101.44万 | $2,521.17万 | 0.58% |
| 358 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.91万 | $265.41万 | -3.40% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 686 |
CRWDBCRWDB
|
$219.67 | $221.49 | $215.79 | $9,351.24 | — | 0.41% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 26 |
LINKChainlink
|
$10.468 | $10.81 | $10.13 | $1,447.82万 | $81.54亿 | -2.73% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 39 |
PAXGPAX Gold
|
$4113.98 | $4,123.68 | $4,032.34 | $974.80万 | $18.12亿 | 1.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.5 | $47.68 | $42.09 | $2,764.92万 | $6,451.91万 | -2.92% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Arbitrum _加密货币行情
Quant _数字货币市值
Gitcoin _加密货币行情
Pepe _币种排行
Aster _比特币
First Neiro _以太坊ETH价格
First Digital _加密货币行情
CyberConnect _BTC行情
Aave _数字货币市值
Ripple USD _数字货币市值
First Digital _BTC行情
StraitsX USD _数字货币市值
USDC _以太坊ETH价格
Virtuals _币种排行
Caldera _币种排行
比特现金 _BTC行情
TONToken _比特币
ONEchain _BTC行情
Meteora _比特币行情
Ether.fi _BTC行情
币安币 _数字货币市值
Hyperliquid _加密货币行情
Hedera _币种排行
Worldcoin _BTC行情
Gram _加密货币行情
Near Protocol _币种排行
MegaETH _数字货币市值
Ondo _比特币
达世币 _BTC行情
波场 _比特币行情
Injective _以太坊ETH价格
DRAMB _币种排行
PAX Gold _数字货币市值
BEAMX _加密货币行情
波场 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
Virtuals _BTC行情
恒星币 _以太坊ETH价格