VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 17:45:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EIGENEigenlayer
|
$0.1588 | $0.1663 | $0.1523 | $131.68万 | $3,938.27万 | -2.99% |
| 68 |
QQQBQQQB
|
$656.6 | $662.53 | $649.21 | $394.78万 | — | -0.08% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 679 |
HPEBHPEB
|
$44.64 | $45.74 | $43.80 | $2.14万 | — | -0.73% |
| 648 |
RPLRocket Pool
|
$1.332 | $1.37 | $1.25 | $7.69万 | $2,849.03万 | -2.27% |
| 257 |
ZKzkSync
|
$0.00888 | $0.00921 | $0.00846 | $60.61万 | $3,294.83万 | -3.06% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 520 |
IOTXIoTeX
|
$0.002911 | $0.003024 | $0.002814 | $20.88万 | $2,761.48万 | -1.82% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 234 |
CELRCeler Network
|
$0.002189 | $0.002485 | $0.002111 | $67.89万 | $1,769.87万 | -11.02% |
| 132 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $362.90 | $352.98 | $147.31万 | $2,521.17万 | -0.03% |
| 358 |
ACEFusionist
|
$0.1197 | $0.1231 | $0.1155 | $40.16万 | $265.41万 | -2.29% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 686 |
CRWDBCRWDB
|
$218.09 | $221.49 | $215.79 | $1.19万 | — | -0.31% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 24 |
LINKChainlink
|
$10.443 | $10.81 | $10.13 | $1,804.02万 | $81.54亿 | -3.02% |
| 396 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 36 |
PAXGPAX Gold
|
$4085.67 | $4,123.68 | $4,032.34 | $1,160.84万 | $18.12亿 | 0.64% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.03 | $47.68 | $41.32 | $3,071.26万 | $6,451.91万 | -3.10% |
相关站点
共 40 个
BMNRB _BTC行情
Near Protocol _加密货币行情
Wrapped _以太坊ETH价格
Aerodrome _以太坊ETH价格
United Stables _数字货币市值
以太坊 _数字货币市值
艾达币 _加密货币行情
NEXPACE _币种排行
MegaETH _以太坊ETH价格
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Quant _数字货币市值
Render _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _比特币行情
DODO _币种排行
Uniswap _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Celestia _数字货币市值
币安币 _币种排行
Aptos _比特币
NEXPACE _BTC行情
KORUB _比特币
Hashflow _比特币行情
Shiba Inu _BTC行情
Aptos _以太坊ETH价格
Ether.fi _BTC行情
Aptos _币种排行
TONToken _币种排行
瑞波币 _币种排行
DRAMB _BTC行情
BMNRB _BTC行情
Shiba Inu _比特币
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Hashflow _币种排行
QQQB _BTC行情
Avalanche _比特币行情
Starknet _加密货币行情